PixelVerse(PIXEL)امروز
$0.000092
1 سال پیش
$0.000481
2 سال پیش
$0.000275
3 سال پیش
$0.000620
PixelVerse تاریخچه قیمت
(PIXEL)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000094 | $0.000094 | $0.000092 | $0.000094 | $13,098.56 |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $10,052.39 |
2025-09-05 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $17,059.70 |
2025-09-04 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18,369.61 |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $17,127.64 |
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
2025-08-29 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $13,072.02 |
2025-08-28 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $14,006.64 |
2025-08-27 | $0.000087 | $0.000094 | $0.000089 | $0.000092 | $16,911.18 |
2025-08-26 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $19,915.28 |
2025-08-25 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $20,802.38 |
2025-08-24 | $0.000104 | $0.000104 | $0.000084 | $0.000095 | $24,288.43 |
2025-08-23 | $0.000105 | $0.000109 | $0.000103 | $0.000104 | $21,937.76 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | $21,102.21 |
2025-08-21 | $0.000105 | $0.000109 | $0.000095 | $0.000096 | $18,314.38 |
2025-08-20 | $0.000107 | $0.000123 | $0.000101 | $0.000105 | $20,753.51 |
2025-08-19 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $21,887.00 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
PixelVerse(PIXEL)
