Pixel(PXL)امروز
$0.000050
Pixel تاریخچه قیمت
(PXL)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000047 | $0.000051 | $0.000047 | $0.000047 | $362.1628 |
2025-09-11 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $193.4936 |
2025-09-10 | $0.000045 | $0.000048 | $0.000045 | -- | -- |
2025-09-09 | -- | $0.000049 | $0.000044 | $0.000045 | $274.6602 |
2025-09-08 | $0.000046 | $0.000049 | $0.000046 | -- | -- |
2025-09-07 | $0.000047 | $0.000049 | $0.000045 | -- | -- |
2025-09-06 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $259.2996 |
2025-09-05 | $0.000053 | $0.000053 | $0.000046 | -- | -- |
2025-09-04 | $0.000067 | $0.000068 | $0.000052 | $0.000053 | $1,773.563 |
2025-09-03 | $0.000067 | $0.000070 | $0.000066 | $0.000067 | $193.3693 |
2025-09-02 | $0.000062 | $0.000079 | $0.000060 | $0.000067 | $1,882.863 |
2025-09-01 | $0.000064 | $0.000073 | $0.000061 | $0.000062 | $977.8116 |
2025-08-31 | $0.000065 | $0.000072 | $0.000063 | $0.000063 | $136.9387 |
2025-08-30 | $0.000064 | $0.000065 | $0.000062 | $0.000065 | $127.9696 |
2025-08-29 | $0.000069 | $0.000072 | $0.000063 | $0.000064 | $359.4858 |
2025-08-28 | $0.000069 | $0.000072 | $0.000066 | $0.000070 | $269.3483 |
2025-08-27 | $0.000067 | $0.000071 | $0.000066 | $0.000069 | $323.0983 |
2025-08-26 | $0.000067 | $0.000074 | $0.000064 | $0.000067 | $808.1420 |
2025-08-25 | $0.000093 | $0.000096 | $0.000054 | $0.000067 | $4,814.945 |
2025-08-24 | $0.000100 | $0.000104 | $0.000092 | $0.000093 | $825.0342 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Pixel(PXL)
