Melon Dog(MELON)امروز
$0.000594
1 سال پیش
$0.001418
Melon Dog تاریخچه قیمت
(MELON)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000602 | $0.000618 | $0.000589 | $0.000601 | $563.9238 |
2025-09-04 | $0.000636 | $0.000637 | $0.000597 | $0.000601 | $885.3676 |
2025-09-03 | $0.000613 | $0.000642 | $0.000610 | $0.000638 | $569.7324 |
2025-09-02 | $0.000609 | $0.000627 | $0.000590 | $0.000612 | $424.6928 |
2025-09-01 | $0.000628 | $0.000701 | $0.000601 | $0.000609 | $7,346.471 |
2025-08-31 | $0.000620 | $0.000638 | $0.000611 | $0.000625 | $1,044.617 |
2025-08-30 | $0.000655 | $0.000649 | $0.000606 | $0.000620 | $1,029.735 |
2025-08-29 | $0.000670 | $0.000695 | $0.000642 | $0.000650 | $279.4667 |
2025-08-28 | $0.000663 | $0.000693 | $0.000643 | $0.000672 | $1,178.417 |
2025-08-27 | $0.000607 | $0.000665 | $0.000612 | $0.000663 | $581.2982 |
2025-08-26 | $0.000646 | $0.000649 | $0.000595 | $0.000607 | $943.3631 |
2025-08-25 | $0.000673 | $0.000697 | $0.000635 | $0.000646 | $387.1466 |
2025-08-24 | $0.000673 | $0.000698 | $0.000664 | $0.000675 | $484.7310 |
2025-08-23 | $0.000654 | $0.000693 | $0.000648 | $0.000673 | $498.2718 |
2025-08-22 | $0.000614 | $0.000657 | $0.000589 | $0.000652 | $425.4635 |
2025-08-21 | $0.000635 | $0.000654 | $0.000609 | $0.000611 | $1,227.547 |
2025-08-20 | $0.000625 | $0.000641 | $0.000615 | $0.000634 | $1,546.124 |
2025-08-19 | $0.000672 | $0.000678 | $0.000619 | $0.000625 | $3,712.630 |
2025-08-18 | $0.000720 | $0.000720 | $0.000651 | $0.000672 | $2,194.863 |
2025-08-17 | -- | $0.000744 | $0.000710 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Melon Dog(MELON)
