Phuture(PHTR)امروز
$0.004688
1 سال پیش
$0.003098
2 سال پیش
$0.017050
3 سال پیش
$0.023754
4 سال پیش
$0.270084
Phuture تاریخچه قیمت
(PHTR)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.004610 | $0.004613 | $0.004130 | $0.004596 | $16,944.90 |
2025-08-31 | $0.004618 | $0.004620 | $0.004500 | $0.004611 | $17,285.52 |
2025-08-30 | $0.004619 | $0.004624 | $0.004614 | $0.004618 | $17,165.19 |
2025-08-29 | $0.004807 | $0.004867 | $0.004466 | $0.004620 | $16,879.30 |
2025-08-28 | $0.004652 | $0.004809 | $0.004610 | $0.004807 | $16,973.07 |
2025-08-27 | $0.004576 | $0.004889 | $0.004583 | $0.004656 | $16,209.91 |
2025-08-26 | $0.004566 | $0.004712 | $0.004425 | $0.004576 | $15,662.15 |
2025-08-25 | $0.004214 | $0.004716 | $0.004214 | $0.004566 | $22,314.35 |
2025-08-24 | $0.004168 | $0.004415 | $0.004082 | $0.004213 | $21,627.92 |
2025-08-23 | $0.004236 | $0.004419 | $0.003998 | $0.004168 | $22,336.44 |
2025-08-22 | $0.004218 | $0.004316 | $0.004187 | $0.004234 | $20,968.90 |
2025-08-21 | $0.004275 | $0.004244 | $0.004215 | $0.004215 | $20,664.95 |
2025-08-20 | $0.004212 | $0.004347 | $0.003933 | $0.004242 | $21,744.54 |
2025-08-19 | $0.003804 | $0.004456 | $0.003562 | $0.004212 | $20,545.85 |
2025-08-18 | $0.004041 | $0.004044 | $0.003781 | $0.003804 | $21,109.33 |
2025-08-17 | $0.004049 | $0.004992 | $0.003632 | $0.004041 | $18,000.08 |
2025-08-16 | $0.004017 | $0.004053 | $0.004016 | $0.004049 | $8,748.305 |
2025-08-15 | $0.003968 | $0.004020 | $0.003944 | $0.004018 | $7,274.305 |
2025-08-14 | $0.004011 | $0.004014 | $0.003949 | $0.003966 | $9,293.746 |
2025-08-13 | $0.003975 | $0.004136 | $0.003973 | $0.004011 | $11,715.39 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
Phuture(PHTR)
