Phill(PHILL)امروز
$0.000032
Phill تاریخچه قیمت
(PHILL)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $39.63559 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $42.99851 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.359130 |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.39332 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $17.15720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $18.96821 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $12.36014 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $240.4485 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $36.74603 |
2025-08-26 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $44.33724 |
2025-08-25 | -- | $0.000033 | $0.000027 | -- | -- |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $138.5538 |
2025-08-23 | $0.000029 | $0.000034 | $0.000029 | $0.000031 | $2,231.858 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Phill(PHILL)
