Pharaohs(PHRZ)امروز
$0.000502
Pharaohs تاریخچه قیمت
(PHRZ)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000011 | $0.000002 | $0.000011 | $20.21515 |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000010 | $7.761855 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $0.951233 |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $2.130776 |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $8.028628 |
2025-08-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $7.473921 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Pharaohs(PHRZ)
