XRun(XRUN)امروز
$0.043261
XRun تاریخچه قیمت
(XRUN)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.044107 | $0.044789 | $0.043260 | $0.043346 | $33,662.60 |
2025-09-05 | $0.046810 | $0.048578 | $0.043922 | $0.044107 | $27,872.92 |
2025-09-04 | $0.046997 | $0.047709 | $0.046585 | $0.046958 | $53,828.20 |
2025-09-03 | $0.047401 | $0.049861 | $0.046559 | $0.046997 | $54,605.73 |
2025-09-02 | $0.048086 | $0.048181 | $0.046523 | $0.047401 | $27,815.11 |
2025-09-01 | $0.048307 | $0.048316 | $0.048026 | $0.048086 | $40,648.23 |
2025-08-31 | $0.048310 | $0.050181 | $0.048217 | $0.048307 | $40,590.70 |
2025-08-30 | $0.048277 | $0.050469 | $0.048205 | $0.048310 | $52,258.09 |
2025-08-29 | $0.048573 | $0.048639 | $0.048113 | $0.048277 | $52,198.70 |
2025-08-28 | $0.052766 | $0.049061 | $0.048068 | $0.048508 | $46,316.76 |
2025-08-27 | $0.048192 | $0.052766 | $0.047911 | $0.052766 | $40,785.82 |
2025-08-26 | $0.050741 | $0.050414 | $0.047641 | $0.048192 | $6,994.233 |
2025-08-25 | $0.050861 | $0.051582 | $0.050414 | $0.050741 | $49,052.54 |
2025-08-24 | -- | $0.052163 | $0.050548 | $0.050861 | $59,823.41 |
2025-08-23 | -- | $0.053138 | $0.050551 | -- | -- |
2025-08-22 | $0.050290 | $0.052008 | $0.048840 | $0.050641 | $51,642.89 |
2025-08-21 | $0.050288 | $0.051872 | $0.049956 | $0.050290 | $59,023.33 |
2025-08-20 | $0.051223 | $0.054334 | $0.049994 | $0.050142 | $60,258.59 |
2025-08-19 | $0.058332 | $0.05851 | $0.051135 | $0.051427 | $48,226.92 |
2025-08-18 | -- | $0.058642 | $0.057677 | $0.058332 | $58,947.71 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
XRun(XRUN)
