Pepper Meme(PEPPER)امروز
$0.010441
Pepper Meme تاریخچه قیمت
(PEPPER)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.009883 | $0.010160 | $0.009556 | $0.010045 | $102.796K |
2025-09-10 | $0.009653 | $0.009949 | $0.009403 | $0.009899 | $103.861K |
2025-09-09 | $0.010209 | $0.010215 | $0.009619 | $0.009671 | $101.891K |
2025-09-08 | $0.009867 | $0.010229 | $0.009771 | $0.010227 | $97,366.78 |
2025-09-07 | $0.010131 | $0.010204 | $0.009605 | $0.009874 | $111.554K |
2025-09-06 | $0.010222 | $0.010491 | $0.010124 | $0.010196 | $93,046.23 |
2025-09-05 | $0.010211 | $0.010681 | $0.010009 | $0.010138 | $102.489K |
2025-09-04 | $0.010424 | $0.010728 | $0.010145 | $0.010196 | $94,932.40 |
2025-09-03 | $0.009902 | $0.010493 | $0.009902 | $0.010491 | $108.907K |
2025-09-02 | $0.010116 | $0.010245 | $0.009830 | $0.009923 | $101.736K |
2025-09-01 | $0.011241 | $0.011229 | $0.010045 | $0.010087 | $134.891K |
2025-08-31 | $0.010970 | $0.011285 | $0.010795 | $0.011237 | $144.216K |
2025-08-30 | $0.010506 | $0.011071 | $0.010415 | $0.011038 | $142.664K |
2025-08-29 | $0.010681 | $0.011036 | $0.010323 | $0.010432 | $151.055K |
2025-08-28 | $0.011187 | $0.011236 | $0.010681 | $0.010773 | $151.735K |
2025-08-27 | $0.011142 | $0.011391 | $0.010927 | $0.011191 | $154.464K |
2025-08-26 | $0.011175 | $0.011462 | $0.010688 | $0.011154 | $158.817K |
2025-08-25 | $0.009673 | $0.012753 | $0.010481 | $0.011175 | $204.837K |
2025-08-24 | $0.009879 | $0.010474 | $0.009537 | $0.009717 | $135.625K |
2025-08-23 | $0.009620 | $0.010106 | $0.009655 | $0.009800 | $121.243K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Pepper Meme(PEPPER)
