Pax Unitas(PAXU)امروز
$0.000001
1 سال پیش
$0.000000
Pax Unitas تاریخچه قیمت
(PAXU)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,474.99 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11,819.15 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,576.83 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,033.84 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,064.956 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,553.994 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $12,899.02 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,889.16 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,057.866 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,686.658 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,973.053 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,425.021 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,707.62 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,742.491 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,382.559 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,207.48 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,167.67 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $20,888.45 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,302.139 |
2025-08-28 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $11,544.46 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Pax Unitas(PAXU)
