Party(PARTY)امروز
$0.000060
Party تاریخچه قیمت
(PARTY)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $522.0277 |
2025-09-20 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $173.1785 |
2025-09-19 | $0.000068 | $0.000071 | $0.000067 | $0.000067 | $1,069.827 |
2025-09-18 | $0.000065 | $0.000068 | $0.000065 | $0.000068 | $196.7859 |
2025-09-17 | $0.000065 | $0.000067 | $0.000065 | $0.000065 | $391.4490 |
2025-09-16 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $659.3265 |
2025-09-15 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $232.1651 |
2025-09-14 | $0.000071 | $0.000071 | $0.000067 | $0.000067 | $368.4775 |
2025-09-13 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $14.19733 |
2025-09-12 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | $319.6232 |
2025-09-11 | -- | $0.000068 | $0.000066 | $0.000067 | $861.1330 |
2025-09-10 | -- | $0.000079 | $0.000066 | -- | -- |
2025-09-09 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-06 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $498.9094 |
2025-09-05 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000078 | $0.000076 | $0.000077 | $2.930679 |
2025-09-02 | $0.000074 | $0.000078 | $0.000072 | $0.000075 | $1,234.287 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Party(PARTY)
