Paimon SpaceX SPV Token(SPCX)امروز
$219.52
Paimon SpaceX SPV Token تاریخچه قیمت
(SPCX)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $220.4312 | $220.7 | $219.12 | $220.6085 | $10,419.44 |
2025-09-07 | $219.1468 | $220.53 | $219.21 | $220.4312 | $10,342.62 |
2025-09-06 | $218.7731 | $220.7 | $218.74 | $220.2534 | $12,595.74 |
2025-09-05 | $219.1179 | $220.2479 | $218.7291 | $218.7742 | $11,234.77 |
2025-09-04 | $219.5920 | $220.5 | $219.09 | $219.1179 | $16,444.37 |
2025-09-03 | $219.4194 | $220.8 | $219.28 | $219.4837 | $8,638.791 |
2025-09-02 | $219.9472 | $220.94 | $219.36 | $219.4133 | $10,349.07 |
2025-09-01 | $219.7201 | $221.31 | $219.3 | $219.9457 | $28,807.87 |
2025-08-31 | $220.5695 | $220.87 | $219.4 | $219.6735 | $9,997.309 |
2025-08-30 | $219.4326 | $220.64 | $219.18 | $220.5695 | $20,874.99 |
2025-08-29 | $219.7056 | $220.84 | $219.36 | $219.4380 | $20,203.95 |
2025-08-28 | $219.7682 | $220.92 | $219.35 | $219.6981 | $18,278.06 |
2025-08-27 | $219.2269 | $221.31 | $219.23 | $219.7682 | $28,718.23 |
2025-08-26 | $219.1968 | $220.45 | $217.23 | $219.2269 | $7,693.529 |
2025-08-25 | $219.1044 | $220.86 | $218.87 | $219.1968 | $9,217.816 |
2025-08-24 | $218.9639 | $220.32 | $218.96 | $219.1058 | $4,573.736 |
2025-08-23 | $219.0534 | $219.12 | $218.75 | $218.9639 | $132.2973 |
2025-08-22 | $220.4218 | $220.53 | $218.81 | $219.0407 | $11,166.98 |
2025-08-21 | $220.6716 | $221.74 | $218.87 | $219.3257 | $16,990.28 |
2025-08-20 | $221.6764 | $223.93 | $219.55 | $220.6716 | $20,583.86 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Paimon SpaceX SPV Token(SPCX)
