PaceTerminal(PACE)امروز
$0.000173
PaceTerminal تاریخچه قیمت
(PACE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000183 | $0.000184 | $0.000131 | $0.000159 | $28,162.44 |
2025-09-08 | $0.000144 | $0.000186 | $0.000130 | $0.000183 | $16,574.57 |
2025-09-07 | $0.000130 | $0.000150 | $0.000117 | $0.000144 | $11,140.14 |
2025-09-06 | $0.000133 | $0.000136 | $0.000126 | $0.000131 | $2,717.038 |
2025-09-05 | $0.000134 | $0.000143 | $0.000123 | $0.000133 | $6,086.162 |
2025-09-04 | $0.000134 | $0.000149 | $0.000132 | $0.000134 | $5,042.848 |
2025-09-03 | $0.000136 | $0.000135 | $0.000121 | $0.000134 | $6,708.572 |
2025-09-02 | $0.000156 | $0.000158 | $0.000134 | $0.000136 | $8,355.808 |
2025-09-01 | $0.000162 | $0.000163 | $0.000147 | $0.000156 | $3,150.294 |
2025-08-31 | $0.000159 | $0.000162 | $0.000145 | $0.000162 | $3,609.380 |
2025-08-30 | $0.000166 | $0.000170 | $0.000143 | $0.000158 | $7,458.523 |
2025-08-29 | $0.000169 | $0.000184 | $0.000163 | $0.000163 | $4,231.587 |
2025-08-28 | $0.000161 | $0.000177 | $0.000155 | $0.000169 | $3,516.113 |
2025-08-27 | $0.000149 | $0.000179 | $0.000138 | $0.000161 | $9,392.828 |
2025-08-26 | $0.000163 | $0.000167 | $0.000145 | $0.000149 | $4,503.527 |
2025-08-25 | $0.000171 | $0.000177 | $0.000154 | $0.000163 | $6,547.236 |
2025-08-24 | $0.000162 | $0.000174 | $0.000160 | $0.000171 | $2,117.296 |
2025-08-23 | $0.000145 | $0.000164 | $0.000144 | $0.000162 | $6,179.978 |
2025-08-22 | $0.000138 | $0.000152 | $0.000130 | $0.000144 | $4,315.455 |
2025-08-21 | $0.000179 | $0.000164 | $0.000137 | $0.000138 | $9,330.003 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
PaceTerminal(PACE)
