Based Bunny(BUNNY)امروز
$0.000028
Based Bunny تاریخچه قیمت
(BUNNY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.466969 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $42.45727 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $9.217634 |
2025-08-29 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $9.563801 |
2025-08-28 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $4.937691 |
2025-08-27 | -- | $0.000030 | $0.000029 | $0.000030 | $14.30510 |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $32.83061 |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000029 | $0.000026 | $0.000029 | $17.97402 |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000026 | $0.000026 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Based Bunny(BUNNY)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)