Liqwid Finance(LQ)امروز
$2.89
1 سال پیش
$0.769318
2 سال پیش
$1.99
Liqwid Finance تاریخچه قیمت
(LQ)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $2.912166 | $2.921653 | $2.809535 | $2.819298 | $5,809.958 |
2025-09-10 | $2.769994 | $2.912248 | $2.471130 | $2.909240 | $3,110.874 |
2025-09-09 | $2.763020 | $3.339222 | $2.691756 | $2.771884 | $17,549.32 |
2025-09-08 | $2.714330 | $3.141776 | $2.639565 | $2.769205 | $10,336.35 |
2025-09-07 | $2.733242 | $2.733484 | $2.562942 | $2.713007 | $63,780.24 |
2025-09-06 | $2.821775 | $2.842272 | $2.728702 | $2.730800 | $12,398.84 |
2025-09-05 | $2.720460 | $2.861147 | $2.661384 | $2.812985 | $34,130.57 |
2025-09-04 | $2.740750 | $2.752746 | $2.686623 | $2.720460 | $10,960.71 |
2025-09-03 | $2.626648 | $2.75 | $2.64 | $2.743549 | $7,299.976 |
2025-09-02 | $2.718124 | $2.79 | $2.62 | $2.626648 | $30,970.20 |
2025-09-01 | $2.666311 | $2.77 | $2.54 | $2.677251 | $26,219.26 |
2025-08-31 | $2.681178 | $2.71 | $2.6 | $2.666582 | $17,404.34 |
2025-08-30 | $2.715590 | $2.75 | $2.61 | $2.681176 | $17,559.91 |
2025-08-29 | $2.816747 | $2.8 | $2.59 | $2.703424 | $25,324.10 |
2025-08-28 | $3.024079 | $3 | $2.77 | $2.821992 | $27,883.80 |
2025-08-27 | $2.769909 | $3.07 | $2.77 | $3.018261 | $32,559.70 |
2025-08-26 | $2.781831 | $2.83 | $2.55 | $2.769904 | $80,475.02 |
2025-08-25 | $3.026606 | $3.18 | $2.71 | $2.781831 | $99,005.61 |
2025-08-24 | $3.116057 | $3.16 | $2.96 | $3.004493 | $33,660.84 |
2025-08-23 | $3.270517 | $3.36 | $2.99 | $3.115455 | $70,093.39 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Liqwid Finance(LQ)
