Bobcoin(BOBC)امروز
$0.063
1 سال پیش
$0.083
2 سال پیش
$0.3081
3 سال پیش
$0.7943
Bobcoin تاریخچه قیمت
(BOBC)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.0607 | $0.0607 | $0.0604 | $0.0607 | $65,020.22 |
2025-09-01 | $0.0607 | $0.061 | $0.0604 | $0.0607 | $65,897.48 |
2025-08-31 | $0.0601 | $0.0607 | $0.0601 | $0.0607 | $64,659.02 |
2025-08-30 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65,380.50 |
2025-08-29 | $0.0612 | $0.0612 | $0.0598 | $0.0601 | $65,769.03 |
2025-08-28 | $0.0303 | $0.0616 | $0.0303 | $0.0612 | $53,200.61 |
2025-08-27 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | -- |
2025-08-26 | $0.03 | $0.0305 | $0.03 | $0.0303 | $5.3648 |
2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | -- |
2025-08-24 | $0.0204 | $0.03 | $0.0204 | $0.03 | $1.6242 |
2025-08-23 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-08-22 | $0.032 | $0.032 | $0.0204 | $0.0204 | $3.5895 |
2025-08-21 | $0.0581 | $0.0581 | $0.032 | $0.032 | $0.4284 |
2025-08-20 | $0.0204 | $0.061 | $0.0204 | $0.0581 | $0.0584 |
2025-08-19 | $0.0619 | $0.0619 | $0.0204 | $0.0204 | $34.8271 |
2025-08-18 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | -- |
2025-08-17 | $0.0383 | $0.0619 | $0.0383 | $0.0619 | $10.3175 |
2025-08-16 | $0.0627 | $0.0627 | $0.0312 | $0.0383 | $159.3103 |
2025-08-15 | $0.0548 | $0.0627 | $0.04 | $0.0627 | $109.311 |
2025-08-14 | $0.0606 | $0.0606 | $0.0546 | $0.0548 | $10.9998 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Bobcoin(BOBC)
