BaseShake(BASESHAKE)امروز
$0.001115
BaseShake تاریخچه قیمت
(BASESHAKE)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001221 | $0.001243 | $0.001007 | $0.001136 | $36,125.21 |
2025-09-09 | $0.001314 | $0.001340 | $0.001220 | $0.001223 | $6,927.831 |
2025-09-08 | $0.001422 | $0.001422 | $0.001175 | $0.001308 | $35,893.64 |
2025-09-07 | $0.001516 | $0.001518 | $0.001349 | $0.001422 | $12,737.36 |
2025-09-06 | $0.001473 | $0.001539 | $0.001360 | $0.001516 | $18,313.01 |
2025-09-05 | $0.001763 | $0.001664 | $0.001382 | $0.001472 | $45,924.90 |
2025-09-04 | $0.001700 | $0.001819 | $0.001659 | $0.001763 | $3,838.555 |
2025-09-03 | $0.001652 | $0.001802 | $0.001486 | $0.001700 | $41,871.83 |
2025-09-02 | $0.001742 | $0.001743 | $0.001529 | $0.001655 | $24,885.43 |
2025-09-01 | $0.002002 | $0.002132 | $0.001622 | $0.001742 | $34,878.82 |
2025-08-31 | $0.001841 | $0.002160 | $0.001836 | $0.002002 | $35,946.49 |
2025-08-30 | $0.002096 | $0.002100 | $0.001701 | $0.001840 | $64,955.21 |
2025-08-29 | $0.002651 | $0.002810 | $0.002025 | $0.002084 | $67,411.16 |
2025-08-28 | $0.002455 | $0.002795 | $0.002346 | $0.002651 | $75,060.14 |
2025-08-27 | $0.002304 | $0.002793 | $0.002361 | $0.002461 | $86,628.80 |
2025-08-26 | $0.003397 | $0.003277 | $0.002098 | $0.002308 | $156.593K |
2025-08-25 | $0.002436 | $0.003736 | $0.002302 | $0.003375 | $552.146K |
2025-08-24 | $0.001879 | $0.003122 | $0.001766 | $0.002432 | $337.831K |
2025-08-23 | $0.001553 | $0.002113 | $0.001179 | $0.001879 | $179.815K |
2025-08-22 | $0.001378 | $0.001640 | $0.001242 | $0.001553 | $43,179.78 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
BaseShake(BASESHAKE)
