H2O Securities(H2ON)امروز
$0.032348
H2O Securities تاریخچه قیمت
(H2ON)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-04 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-03 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-02 | -- | $0.031097 | $0.030931 | -- | -- |
2025-09-01 | -- | $0.031097 | $0.030931 | -- | -- |
2025-08-31 | -- | $0.031438 | $0.030873 | -- | -- |
2025-08-30 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-29 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-28 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-27 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-26 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-25 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-24 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-23 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-22 | -- | $0.031829 | $0.031643 | -- | -- |
2025-08-21 | $0.031111 | $0.032096 | $0.031473 | $0.031819 | $65.07348 |
2025-08-20 | -- | $0.032232 | $0.030181 | $0.031111 | $159.9963 |
2025-08-19 | -- | $0.032092 | $0.032092 | -- | -- |
2025-08-18 | $0.032092 | $0.032092 | $0.032092 | -- | -- |
2025-08-17 | $0.031993 | $0.032136 | $0.031955 | $0.032092 | $32.31556 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
H2O Securities(H2ON)
