Overnight.fi DAI+(DAI+)امروز
$0.996212
Overnight.fi DAI+ تاریخچه قیمت
(DAI+)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.996212 | $0.996212 | -- | -- |
2025-09-03 | -- | $0.996212 | $0.996212 | -- | -- |
2025-09-02 | $0.996212 | $0.996212 | $0.996212 | -- | -- |
2025-09-01 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-31 | $0.978914 | $0.996212 | $0.978906 | $0.996212 | $10.59357 |
2025-08-30 | $0.994450 | $0.996212 | $0.978897 | $0.978914 | $0.684650 |
2025-08-29 | $0.996212 | $0.996212 | $0.986502 | $0.994450 | $12.96899 |
2025-08-28 | -- | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-27 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-26 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-25 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-24 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-23 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-22 | $0.993792 | $0.996212 | $0.993692 | $0.996212 | $10.59357 |
2025-08-21 | -- | $0.99389 | $0.993789 | $0.993792 | $18.29075 |
2025-08-20 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-19 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-18 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-17 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-16 | -- | $0.996212 | $0.993587 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Overnight.fi DAI+(DAI+)
