OSCA Stack(OSCA)امروز
$0.039649
OSCA Stack تاریخچه قیمت
(OSCA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-02 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-01 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-31 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-30 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-29 | -- | $0.039903 | $0.039148 | -- | -- |
2025-08-28 | -- | $0.039878 | $0.039838 | -- | -- |
2025-08-27 | -- | $0.040964 | $0.040187 | -- | -- |
2025-08-26 | -- | $0.040880 | $0.038208 | -- | -- |
2025-08-25 | $0.042772 | $0.043787 | $0.040289 | $0.040751 | $101.2431 |
2025-08-24 | $0.042472 | $0.043011 | $0.042122 | $0.042772 | $8.544307 |
2025-08-23 | -- | $0.042621 | $0.041901 | $0.042472 | $96.85942 |
2025-08-22 | -- | $0.039106 | $0.037913 | -- | -- |
2025-08-21 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-20 | -- | $0.038738 | $0.037105 | -- | -- |
2025-08-19 | -- | $0.039207 | $0.038003 | -- | -- |
2025-08-18 | $0.042150 | $0.042150 | $0.042150 | -- | -- |
2025-08-17 | $0.040819 | $0.042407 | $0.040803 | $0.042150 | $46.18337 |
2025-08-16 | $0.041473 | $0.041943 | $0.040753 | $0.040819 | $68.51912 |
2025-08-15 | -- | $0.043731 | $0.041056 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
OSCA Stack(OSCA)
