OrionPay(ORION)امروز
$0.000008
OrionPay تاریخچه قیمت
(ORION)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $5.786120 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $38.94416 |
2025-08-30 | -- | $0.000008 | $0.000008 | $0.000008 | $8.283562 |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000007 | $0.000008 | $63.07908 |
2025-08-26 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | $0.000008 | $2.169653 |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | $0.000008 | $2.360575 |
2025-08-21 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
OrionPay(ORION)
