Oracler AI(ORACLER)امروز
$0.000023
Oracler AI تاریخچه قیمت
(ORACLER)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $48.74139 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.99229 |
2025-09-05 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $158.4058 |
2025-09-04 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $334.5166 |
2025-09-02 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $364.8197 |
2025-09-01 | $0.000033 | $0.000033 | $0.000021 | $0.000023 | $2,359.477 |
2025-08-31 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $374.3119 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $929.4122 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $527.1367 |
2025-08-28 | $0.000048 | $0.000049 | $0.000037 | $0.000037 | $1,515.614 |
2025-08-27 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-26 | $0.000047 | $0.000048 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-24 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $46.69207 |
2025-08-23 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $18.56995 |
2025-08-22 | $0.000045 | $0.000048 | $0.000044 | $0.000047 | $2.491911 |
2025-08-21 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $168.4022 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Oracler AI(ORACLER)
