Celebrity Coin v2(CCV2)امروز
$0.0384
1 سال پیش
$0.0509
2 سال پیش
$0.3122
Celebrity Coin v2 تاریخچه قیمت
(CCV2)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.0338 | $0.0386 | $0.0334 | $0.0334 | $118.1143 |
2025-09-13 | $0.0337 | $0.0386 | $0.0337 | $0.0338 | $106.7935 |
2025-09-12 | $0.0358 | $0.0381 | $0.0325 | $0.0337 | $150.9902 |
2025-09-11 | $0.0321 | $0.0358 | $0.0321 | $0.0358 | $20.6374 |
2025-09-10 | $0.0362 | $0.0362 | $0.0321 | $0.0321 | $22.9691 |
2025-09-09 | $0.0349 | $0.0362 | $0.0303 | $0.0362 | $93.0049 |
2025-09-08 | $0.0331 | $0.0349 | $0.0304 | $0.0349 | $144.8385 |
2025-09-07 | $0.0374 | $0.038 | $0.0331 | $0.0331 | $155.3803 |
2025-09-06 | $0.038 | $0.038 | $0.0335 | $0.0374 | $2.8997 |
2025-09-05 | $0.033 | $0.038 | $0.033 | $0.038 | $62.6697 |
2025-09-04 | $0.0379 | $0.0377 | $0.033 | $0.033 | $26.6411 |
2025-09-03 | $0.0367 | $0.0379 | $0.0332 | $0.0379 | $16.0168 |
2025-09-02 | $0.032 | $0.038 | $0.032 | $0.0367 | $65.5672 |
2025-09-01 | $0.0324 | $0.0324 | $0.032 | $0.032 | $12.9184 |
2025-08-31 | $0.0359 | $0.0359 | $0.0324 | $0.0324 | $9.7193 |
2025-08-30 | $0.0358 | $0.0368 | $0.0316 | $0.0359 | $28.4679 |
2025-08-29 | $0.0302 | $0.0361 | $0.0303 | $0.0358 | $25.71 |
2025-08-28 | $0.0325 | $0.0369 | $0.0302 | $0.0303 | $383.9728 |
2025-08-27 | $0.032 | $0.0371 | $0.032 | $0.0325 | $23.3049 |
2025-08-26 | $0.0332 | $0.0338 | $0.032 | $0.032 | $61.2932 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Celebrity Coin v2(CCV2)
