OneID(ONEID)امروز
$0.001892
OneID تاریخچه قیمت
(ONEID)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.002010 | $0.002361 | $0.002013 | $0.002198 | $316.5505 |
2025-09-20 | $0.001977 | $0.002025 | $0.001893 | $0.002021 | $273.2262 |
2025-09-19 | $0.001986 | $0.002118 | $0.001942 | $0.001977 | $143.4164 |
2025-09-18 | $0.001912 | $0.002034 | $0.001912 | $0.001982 | $24.48654 |
2025-09-17 | $0.001964 | $0.001984 | $0.001904 | $0.001912 | $142.3267 |
2025-09-16 | $0.001910 | $0.001968 | $0.001886 | $0.001968 | $12.45623 |
2025-09-15 | -- | $0.002083 | $0.001894 | $0.001910 | $352.6496 |
2025-09-14 | -- | $0.002154 | $0.002048 | -- | -- |
2025-09-13 | $0.001961 | $0.002147 | $0.001958 | $0.002079 | $134.2612 |
2025-09-12 | $0.001973 | $0.002055 | $0.001948 | $0.001961 | $857.1404 |
2025-09-11 | $0.001995 | $0.002036 | $0.001947 | $0.001973 | $486.2351 |
2025-09-10 | -- | $0.002003 | $0.001947 | $0.001995 | $123.7626 |
2025-09-09 | -- | $0.001996 | $0.001952 | -- | -- |
2025-09-08 | $0.001952 | $0.002008 | $0.001940 | $0.001988 | $1.483251 |
2025-09-07 | $0.001932 | $0.001992 | $0.001913 | $0.001972 | $5.375142 |
2025-09-06 | $0.001922 | $0.001972 | $0.001904 | $0.001932 | $1.951144 |
2025-09-05 | $0.001880 | $0.001980 | $0.001872 | $0.001922 | $315.6672 |
2025-09-04 | -- | $0.001997 | $0.001880 | -- | -- |
2025-09-03 | -- | $0.001992 | $0.001902 | -- | -- |
2025-09-02 | -- | $0.001968 | $0.001878 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
OneID(ONEID)
