Dmarketplace($DMP)امروز
$0.000001
Dmarketplace تاریخچه قیمت
($DMP)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.7412 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.2864 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $221.9445 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.2835 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $405.1528 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $442.9983 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $504.6637 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $606.4736 |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | $0.000001 | $99.17823 |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $239.9132 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Dmarketplace($DMP)
