Ondo DeFAI(ONDOAI)امروز
$0.000274
Ondo DeFAI تاریخچه قیمت
(ONDOAI)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-04 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-03 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-02 | -- | $0.000274 | $0.000274 | -- | -- |
2025-09-01 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-31 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-30 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-28 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-27 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-26 | -- | $0.000274 | $0.000274 | -- | -- |
2025-08-25 | -- | $0.000360 | $0.000273 | -- | -- |
2025-08-24 | $0.000350 | $0.000360 | $0.000328 | $0.000360 | $19,147.26 |
2025-08-23 | $0.000332 | $0.000385 | $0.000334 | $0.000350 | $26,491.26 |
2025-08-22 | $0.000341 | $0.000377 | $0.000272 | $0.000331 | $29,667.30 |
2025-08-21 | $0.000368 | $0.000374 | $0.000322 | $0.000341 | $23,886.69 |
2025-08-20 | $0.000389 | $0.000389 | $0.000362 | $0.000368 | $19,351.48 |
2025-08-19 | $0.000394 | $0.000394 | $0.000387 | $0.000389 | $15,571.85 |
2025-08-18 | $0.000402 | $0.000400 | $0.000394 | $0.000394 | $21,540.91 |
2025-08-17 | $0.000384 | $0.000411 | $0.000400 | $0.000402 | $16,149.52 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Ondo DeFAI(ONDOAI)
