Olympus v1(OHM)امروز
$132.69
1 سال پیش
$86.52
Olympus v1 تاریخچه قیمت
(OHM)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $131.3605 | $136.0207 | $131.0401 | $131.8229 | $1,719.569 |
2025-09-12 | $130.6890 | $134.2121 | $129.6354 | $130.5814 | $20,114.24 |
2025-09-11 | $133.5856 | $134.0034 | $130.4486 | $130.6890 | $3,507.500 |
2025-09-10 | $132.2933 | $135.0975 | $131.9309 | $133.5856 | $108.1318 |
2025-09-09 | $131.5012 | $134.8070 | $129.1048 | $132.1209 | $512.6449 |
2025-09-08 | $131.9542 | $132.6214 | $130.2876 | $131.6992 | $408.8552 |
2025-09-07 | $131.0514 | $132.4177 | $130.8068 | $131.9551 | $661.8688 |
2025-09-06 | $129.3736 | $131.6627 | $129.4836 | $131.0514 | $1,003.878 |
2025-09-05 | $129.2481 | $133.8629 | $128.2283 | $129.3736 | $80,811.84 |
2025-09-04 | $133.1358 | $133.4666 | $128.4637 | $129.2481 | $391.0554 |
2025-09-03 | $129.1334 | $133.51 | $128.51 | $133.1129 | $887.4010 |
2025-09-02 | -- | $133.75 | $29.25 | -- | -- |
2025-09-01 | $132.3591 | $134.01 | $128.24 | $128.4522 | $602.5388 |
2025-08-31 | $129.7028 | $132.83 | $128.16 | $132.3591 | $402.9631 |
2025-08-30 | $129.3857 | $130.54 | $126.92 | $129.2801 | $394.7591 |
2025-08-29 | $127.3217 | $130.9 | $126.6 | $129.0959 | $3,998.283 |
2025-08-28 | $131.4677 | $133.01 | $126.72 | $127.4746 | $2,546.808 |
2025-08-27 | $130.1964 | $131.82 | $128.67 | $131.4677 | $1,220.132 |
2025-08-26 | $130.8153 | $131.71 | $126.21 | $130.1964 | $5,487.626 |
2025-08-25 | $132.2286 | $133.62 | $127.94 | $130.3548 | $5,475.478 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Olympus v1(OHM)
