Fefe(FEFE)امروز
$0.001617
1 سال پیش
$0.003542
Fefe تاریخچه قیمت
(FEFE)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.001480 | $0.001634 | $0.001469 | $0.001634 | $136.565K |
2025-09-02 | $0.001599 | $0.001613 | $0.001451 | $0.001480 | $126.220K |
2025-09-01 | $0.001499 | $0.001647 | $0.001480 | $0.001599 | $133.074K |
2025-08-31 | $0.001517 | $0.001662 | $0.001495 | $0.001504 | $125.053K |
2025-08-30 | $0.001652 | $0.001654 | $0.001499 | $0.001521 | $122.083K |
2025-08-29 | $0.001571 | $0.001689 | $0.001514 | $0.001646 | $126.406K |
2025-08-28 | $0.001605 | $0.001719 | $0.001546 | $0.001571 | $137.069K |
2025-08-27 | $0.001616 | $0.001781 | $0.001516 | $0.001606 | $138.237K |
2025-08-26 | $0.001575 | $0.001657 | $0.001497 | $0.001625 | $139.020K |
2025-08-25 | $0.001589 | $0.001637 | $0.001555 | $0.001575 | $73,725.77 |
2025-08-24 | $0.001625 | $0.001644 | $0.001587 | $0.001589 | $63,764.42 |
2025-08-23 | $0.001632 | $0.001653 | $0.001590 | $0.001632 | $54,590.71 |
2025-08-22 | $0.001766 | $0.001769 | $0.001570 | $0.001607 | $54,464.32 |
2025-08-21 | $0.001726 | $0.001774 | $0.001722 | $0.001724 | $60,009.88 |
2025-08-20 | $0.001748 | $0.001781 | $0.001724 | $0.001724 | $52,713.74 |
2025-08-19 | $0.001734 | $0.001782 | $0.001724 | $0.001748 | $50,873.15 |
2025-08-18 | $0.001778 | $0.001783 | $0.001723 | $0.001768 | $51,484.99 |
2025-08-17 | $0.001888 | $0.001932 | $0.001734 | $0.001753 | $49,653.16 |
2025-08-16 | $0.001867 | $0.001919 | $0.001833 | $0.001888 | $57,943.60 |
2025-08-15 | $0.002249 | $0.002262 | $0.001831 | $0.001867 | $63,870.35 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Fefe(FEFE)
