Knot Diffie-Hellman(KNOT)امروز
$0.000497
Knot Diffie-Hellman تاریخچه قیمت
(KNOT)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000484 | $0.000533 | $0.000480 | $0.000527 | $2,204.284 |
2025-09-17 | $0.000455 | $0.000494 | $0.000449 | $0.000483 | $4,492.236 |
2025-09-16 | $0.000486 | $0.000489 | $0.000446 | $0.000455 | $6,401.579 |
2025-09-15 | $0.000566 | $0.000570 | $0.000485 | $0.000486 | $6,322.319 |
2025-09-14 | $0.000587 | $0.000610 | $0.000563 | $0.000566 | $4,732.234 |
2025-09-13 | $0.000605 | $0.000610 | $0.000582 | $0.000587 | $2,119.489 |
2025-09-12 | $0.000655 | $0.000659 | $0.000572 | $0.000605 | $18,436.00 |
2025-09-11 | $0.000680 | $0.000693 | $0.000652 | $0.000653 | $5,983.800 |
2025-09-10 | $0.000658 | $0.000695 | $0.000654 | $0.000680 | $7,707.485 |
2025-09-09 | $0.000660 | $0.000676 | $0.000644 | $0.000659 | $2,050.161 |
2025-09-08 | $0.000624 | $0.000665 | $0.000611 | $0.000660 | $522.9741 |
2025-09-07 | $0.000634 | $0.000638 | $0.000609 | $0.000624 | $5,122.418 |
2025-09-06 | $0.000700 | $0.000711 | $0.000633 | $0.000637 | $5,919.495 |
2025-09-05 | $0.000661 | $0.000730 | $0.000654 | $0.000704 | $9,801.769 |
2025-09-04 | $0.000746 | $0.000747 | $0.000649 | $0.000657 | $12,024.40 |
2025-09-03 | $0.000780 | $0.000814 | $0.000715 | $0.000745 | $11,270.55 |
2025-09-02 | $0.000778 | $0.000798 | $0.000756 | $0.000780 | $499.8529 |
2025-09-01 | $0.000798 | $0.000830 | $0.000772 | $0.000777 | $4,784.597 |
2025-08-31 | $0.000754 | $0.000828 | $0.000747 | $0.000812 | $15,199.55 |
2025-08-30 | $0.000915 | $0.000887 | $0.000739 | $0.000754 | $14,025.80 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Knot Diffie-Hellman(KNOT)
