Hyperlauncher(LAUNCH)امروز
$0.009202
Hyperlauncher تاریخچه قیمت
(LAUNCH)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.009228 | $0.009229 | $0.009200 | $0.009200 | $50.82387 |
2025-09-01 | $0.013581 | $0.013581 | $0.009228 | $0.009228 | $10,028.09 |
2025-08-31 | $0.014078 | $0.014078 | $0.013579 | $0.013581 | $805.1066 |
2025-08-30 | $0.014119 | $0.014120 | $0.014076 | $0.014078 | $1.703338 |
2025-08-29 | $0.014120 | $0.014120 | $0.014034 | $0.014119 | $180.2687 |
2025-08-28 | -- | $0.014121 | $0.014118 | -- | -- |
2025-08-27 | $0.014119 | $0.014120 | $0.013992 | $0.014120 | $385.6448 |
2025-08-26 | $0.014245 | $0.014248 | $0.014119 | $0.014119 | $197.8425 |
2025-08-25 | $0.014460 | $0.014463 | $0.014245 | $0.014245 | $330.4253 |
2025-08-24 | $0.014505 | $0.014550 | $0.014460 | $0.014460 | $168.6601 |
2025-08-23 | $0.013622 | $0.014549 | $0.013621 | $0.014505 | $1,318.020 |
2025-08-22 | $0.013952 | $0.014162 | $0.013621 | $0.013622 | $1,163.352 |
2025-08-21 | $0.014078 | $0.014079 | $0.013950 | $0.013952 | $222.7233 |
2025-08-20 | $0.014162 | $0.014162 | $0.014076 | $0.014078 | $80.25525 |
2025-08-19 | $0.019396 | $0.019398 | $0.014160 | $0.014162 | $9,437.360 |
2025-08-18 | -- | $0.020153 | $0.019396 | $0.019396 | $1,226.620 |
2025-08-17 | -- | $0.020153 | $0.020150 | -- | -- |
2025-08-16 | -- | $0.020168 | $0.020164 | -- | -- |
2025-08-15 | $0.020166 | $0.020350 | $0.020164 | $0.020349 | $308.4732 |
2025-08-14 | $0.020164 | $0.020904 | $0.020163 | $0.020166 | $2,279.980 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Hyperlauncher(LAUNCH)
