Vodra(VDR)امروز
$0.001112
1 سال پیش
$0.000529
2 سال پیش
$0.000388
3 سال پیش
$0.000673
Vodra تاریخچه قیمت
(VDR)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001098 | $0.001106 | $0.001026 | $0.001102 | $18,557.49 |
2025-09-01 | $0.001105 | $0.001110 | $0.001052 | $0.001098 | $18,565.17 |
2025-08-31 | $0.001093 | $0.001110 | $0.001092 | $0.001105 | $16,425.01 |
2025-08-30 | $0.001073 | $0.001139 | $0.001054 | $0.001093 | $26,144.23 |
2025-08-29 | $0.001055 | $0.001093 | $0.001041 | $0.001073 | $21,885.62 |
2025-08-28 | $0.001011 | $0.001094 | $0.000998 | $0.001045 | $21,785.06 |
2025-08-27 | $0.000953 | $0.001013 | $0.000954 | $0.001011 | $25,864.20 |
2025-08-26 | $0.000947 | $0.000974 | $0.000905 | $0.000947 | $24,474.35 |
2025-08-25 | $0.000939 | $0.001013 | $0.000921 | $0.000947 | $31,212.82 |
2025-08-24 | $0.000913 | $0.000967 | $0.000893 | $0.000932 | $24,207.46 |
2025-08-23 | $0.000870 | $0.000936 | $0.000873 | $0.000913 | $21,907.19 |
2025-08-22 | $0.000866 | $0.000885 | $0.000838 | $0.000868 | $20,356.86 |
2025-08-21 | $0.000859 | $0.000923 | $0.000848 | $0.000859 | $24,397.58 |
2025-08-20 | $0.000855 | $0.000896 | $0.000838 | $0.000859 | $31,720.03 |
2025-08-19 | $0.000841 | $0.001019 | $0.000835 | $0.000856 | $23,496.32 |
2025-08-18 | $0.000941 | $0.00095 | $0.000807 | $0.000840 | $21,567.52 |
2025-08-17 | -- | $0.000943 | $0.000917 | -- | -- |
2025-08-16 | $0.000886 | $0.001041 | $0.000876 | $0.000932 | $16,893.60 |
2025-08-15 | $0.000913 | $0.000931 | $0.000880 | $0.000886 | $7,480.277 |
2025-08-14 | $0.000821 | $0.000964 | $0.000825 | $0.000913 | $14,735.48 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Vodra(VDR)
