KLAUS(KLAUS)امروز
$0.000135
KLAUS تاریخچه قیمت
(KLAUS)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000144 | $0.000145 | $0.000134 | $0.000135 | $1,630.988 |
2025-09-14 | $0.000141 | $0.000146 | $0.000139 | $0.000144 | $2,139.317 |
2025-09-13 | $0.000144 | $0.000150 | $0.000140 | $0.000141 | $1,794.091 |
2025-09-12 | $0.000140 | $0.000145 | $0.000140 | $0.000144 | $279.6073 |
2025-09-11 | $0.000153 | $0.000152 | $0.000134 | $0.000140 | $4,068.891 |
2025-09-10 | $0.000177 | $0.000178 | $0.000152 | $0.000153 | $74,230.39 |
2025-09-09 | $0.000163 | $0.000181 | $0.000156 | $0.000178 | $86,039.35 |
2025-09-08 | $0.000187 | $0.000182 | $0.000161 | $0.000163 | $30,094.50 |
2025-09-07 | $0.000157 | $0.000187 | $0.000155 | $0.000185 | $6,032.206 |
2025-09-06 | $0.000158 | $0.000161 | $0.000157 | $0.000157 | $984.0070 |
2025-09-05 | $0.000188 | $0.000188 | $0.000157 | $0.000158 | $75,903.99 |
2025-09-04 | $0.000194 | $0.000197 | $0.000168 | $0.000188 | $76,145.95 |
2025-09-03 | $0.000195 | $0.000196 | $0.000166 | $0.000194 | $82,518.67 |
2025-09-02 | $0.000200 | $0.000229 | $0.000166 | $0.000195 | $87,069.52 |
2025-09-01 | $0.000209 | $0.000244 | $0.000200 | $0.000201 | $75,061.28 |
2025-08-31 | $0.000173 | $0.000231 | $0.000171 | $0.000209 | $94,087.03 |
2025-08-30 | $0.000166 | $0.000196 | $0.000165 | $0.000173 | $78,113.05 |
2025-08-29 | $0.000192 | $0.000202 | $0.000166 | $0.000166 | $68,441.24 |
2025-08-28 | $0.000190 | $0.000218 | $0.000181 | $0.000192 | $84,508.53 |
2025-08-27 | $0.000201 | $0.000214 | $0.000169 | $0.000190 | $92,067.89 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
KLAUS(KLAUS)
