Oliver's Cat(PHOENIX)امروز
$0.000008
Oliver's Cat تاریخچه قیمت
(PHOENIX)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-13 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $145.1293 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $160.8845 |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $74.76418 |
2025-09-10 | -- | $0.000007 | $0.000007 | $0.000007 | $12.27738 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $483.4830 |
2025-09-07 | -- | $0.000008 | $0.000007 | $0.000008 | $18.61089 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $26.56987 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $208.3259 |
2025-09-02 | -- | $0.000014 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-28 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Oliver's Cat(PHOENIX)
