Shytoshi Kusama(SHY)امروز
$0.001986
Shytoshi Kusama تاریخچه قیمت
(SHY)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001841 | $0.001940 | $0.001812 | $0.001907 | $513.347K |
2025-09-09 | $0.001835 | $0.001897 | $0.001772 | $0.001843 | $555.504K |
2025-09-08 | $0.001795 | $0.001844 | $0.001746 | $0.001831 | $3,742.593 |
2025-09-07 | $0.001739 | $0.001857 | $0.001720 | $0.001805 | $13,038.87 |
2025-09-06 | $0.001884 | $0.001890 | $0.001738 | $0.001739 | $7,874.026 |
2025-09-05 | $0.001852 | $0.001963 | $0.001799 | $0.001884 | $6,357.468 |
2025-09-04 | $0.001966 | $0.001952 | $0.001836 | $0.001852 | $6,854.992 |
2025-09-03 | $0.002011 | $0.002072 | $0.001911 | $0.001966 | $19,105.67 |
2025-09-02 | $0.001723 | $0.002143 | $0.001843 | $0.002009 | $32,312.17 |
2025-09-01 | $0.001800 | $0.001886 | $0.001710 | $0.001723 | $11,156.59 |
2025-08-31 | $0.001755 | $0.001837 | $0.001706 | $0.001791 | $7,873.154 |
2025-08-30 | $0.001741 | $0.001835 | $0.001696 | $0.001755 | $13,391.24 |
2025-08-29 | $0.001883 | $0.001901 | $0.001710 | $0.001725 | $12,548.18 |
2025-08-28 | $0.001967 | $0.001983 | $0.001822 | $0.001885 | $15,230.21 |
2025-08-27 | $0.001872 | $0.002014 | $0.001851 | $0.001981 | $7,571.415 |
2025-08-26 | $0.001813 | $0.001872 | $0.001653 | $0.001852 | $28,970.51 |
2025-08-25 | $0.002024 | $0.002074 | $0.001794 | $0.001813 | $22,378.31 |
2025-08-24 | $0.002103 | $0.002290 | $0.001971 | $0.002014 | $21,657.18 |
2025-08-23 | $0.002014 | $0.002109 | $0.001866 | $0.002103 | $28,324.54 |
2025-08-22 | $0.001744 | $0.002094 | $0.001719 | $0.002014 | $53,261.21 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Shytoshi Kusama(SHY)
