Oink(OINK)امروز
$0.000000
Oink تاریخچه قیمت
(OINK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.57018 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.96208 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.557021 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.890503 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.8022 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $431.3580 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,731.139 |
2025-08-19 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.456944 |
2025-08-16 | -- | $0.000000 | $0.000000 | $0.000000 | $353.1962 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Oink(OINK)
