OHO Blockchain(OHO)امروز
$0.001274
1 سال پیش
$0.000667
2 سال پیش
$0.002551
OHO Blockchain تاریخچه قیمت
(OHO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.001265 | $0.001285 | $0.001266 | $0.001274 | $226.424K |
2025-09-12 | $0.001254 | $0.001277 | $0.001254 | $0.001266 | $209.957K |
2025-09-11 | $0.001250 | $0.001262 | $0.001245 | $0.001255 | $213.363K |
2025-09-10 | $0.001218 | $0.001255 | $0.001218 | $0.001245 | $205.893K |
2025-09-09 | $0.001235 | $0.001243 | $0.001218 | $0.001219 | $184.384K |
2025-09-08 | $0.001223 | $0.001240 | $0.001217 | $0.001237 | $206.413K |
2025-09-07 | $0.001216 | $0.001225 | $0.001208 | $0.001223 | $210.561K |
2025-09-06 | $0.001218 | $0.001227 | $0.001208 | $0.001214 | $178.402K |
2025-09-05 | $0.001207 | $0.001246 | $0.001202 | $0.001217 | $216.149K |
2025-09-04 | $0.001233 | $0.001237 | $0.001203 | $0.001207 | $144.204K |
2025-09-03 | $0.001219 | $0.001236 | $0.001212 | $0.001235 | $212.737K |
2025-09-02 | $0.001193 | $0.001227 | $0.001180 | $0.001219 | $213.868K |
2025-09-01 | $0.001194 | $0.001208 | $0.001178 | $0.001194 | $213.884K |
2025-08-31 | $0.001197 | $0.001202 | $0.001189 | $0.001196 | $191.000K |
2025-08-30 | $0.001193 | $0.001198 | $0.001182 | $0.001197 | $186.979K |
2025-08-29 | $0.001237 | $0.001241 | $0.001190 | $0.001194 | $179.907K |
2025-08-28 | $0.001231 | $0.001246 | $0.001219 | $0.001237 | $155.469K |
2025-08-27 | $0.001206 | $0.001237 | $0.001205 | $0.001231 | $158.661K |
2025-08-26 | $0.001234 | $0.001239 | $0.001198 | $0.001206 | $174.268K |
2025-08-25 | $0.001258 | $0.001261 | $0.001218 | $0.001234 | $183.625K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
OHO Blockchain(OHO)
