OcNest AI(OCAI)امروز
$0.002406
OcNest AI تاریخچه قیمت
(OCAI)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002446 | $0.002406 | $0.002417 | $419.2266 |
2025-09-10 | -- | $0.002480 | $0.002449 | -- | -- |
2025-09-09 | -- | $0.002543 | $0.002449 | $0.002457 | $316.7477 |
2025-09-08 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-07 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-06 | -- | $0.002525 | $0.002521 | -- | -- |
2025-09-05 | -- | $0.002546 | $0.002520 | -- | -- |
2025-09-04 | -- | $0.002610 | $0.002535 | $0.002539 | $3.877484 |
2025-09-03 | -- | $0.002539 | $0.002498 | -- | -- |
2025-09-02 | $0.002728 | $0.002768 | $0.000614 | $0.002517 | $257.1314 |
2025-09-01 | -- | $0.002947 | $0.002728 | -- | -- |
2025-08-31 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-30 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-29 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-28 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-27 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-26 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-25 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-24 | -- | $0.002868 | $0.002862 | -- | -- |
2025-08-23 | -- | $0.002868 | $0.002862 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
OcNest AI(OCAI)
