Sage Universe(SAGE)امروز
$0.000395
1 سال پیش
$0.002240
Sage Universe تاریخچه قیمت
(SAGE)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000443 | $0.000453 | $0.000393 | $0.000395 | $6,894.876 |
2025-09-16 | $0.000422 | $0.000445 | $0.000415 | $0.000443 | $2,464.216 |
2025-09-15 | $0.000453 | $0.000477 | $0.000419 | $0.000420 | $5,347.777 |
2025-09-14 | $0.000415 | $0.000471 | $0.000408 | $0.000448 | $7,192.600 |
2025-09-13 | $0.000425 | $0.000428 | $0.000411 | $0.000415 | $2,964.918 |
2025-09-12 | $0.000458 | $0.000465 | $0.000417 | $0.000423 | $6,551.059 |
2025-09-11 | $0.000454 | $0.000464 | $0.000440 | $0.000460 | $2,557.773 |
2025-09-10 | $0.000469 | $0.000478 | $0.000444 | $0.000454 | $6,239.957 |
2025-09-09 | $0.000483 | $0.000505 | $0.000439 | $0.000473 | $14,710.02 |
2025-09-08 | $0.000416 | $0.000634 | $0.000413 | $0.000483 | $36,159.30 |
2025-09-07 | $0.000414 | $0.000422 | $0.000407 | $0.000415 | $3,253.380 |
2025-09-06 | $0.000469 | $0.000476 | $0.000410 | $0.000413 | $7,269.417 |
2025-09-05 | $0.000477 | $0.000490 | $0.000461 | $0.000470 | $2,749.916 |
2025-09-04 | $0.000509 | $0.000512 | $0.000476 | $0.000476 | $3,495.535 |
2025-09-03 | $0.000513 | $0.000527 | $0.000505 | $0.000509 | $4,513.353 |
2025-09-02 | $0.000506 | $0.000522 | $0.000494 | $0.000512 | $3,663.797 |
2025-09-01 | $0.000551 | $0.000651 | $0.000498 | $0.000506 | $22,910.16 |
2025-08-31 | $0.000545 | $0.000567 | $0.000536 | $0.000551 | $1,695.150 |
2025-08-30 | $0.000566 | $0.000566 | $0.000537 | $0.000545 | $2,580.197 |
2025-08-29 | $0.000617 | $0.000629 | $0.000555 | $0.000561 | $7,921.257 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Sage Universe(SAGE)
