Nura Labs(NURA)امروز
$0.000091
Nura Labs تاریخچه قیمت
(NURA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000093 | $0.00009 | $0.00008 | $0.000090 | $129.261K |
2025-09-05 | $0.000094 | $0.00009 | $0.00009 | $0.000092 | $193.138K |
2025-09-04 | $0.000102 | $0.0001 | $0.00009 | $0.000094 | $413.492K |
2025-09-03 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $192.913K |
2025-09-02 | $0.000104 | $0.0001 | $0.0001 | $0.000101 | $197.364K |
2025-09-01 | $0.000107 | $0.0001 | $0.0001 | $0.000106 | $319.548K |
2025-08-31 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $2.231M |
2025-08-30 | $0.000110 | $0.00019 | $0.00009 | $0.000108 | $2.502M |
2025-08-29 | $0.000103 | $0.00013 | $0.00009 | $0.000110 | $2.439M |
2025-08-28 | $0.000107 | $0.0001 | $0.0001 | $0.000104 | $1.874M |
2025-08-27 | $0.000101 | $0.00012 | $0.00009 | $0.000107 | $2.084M |
2025-08-26 | $0.000100 | $0.0001 | $0.00008 | $0.000101 | $2.283M |
2025-08-25 | $0.000109 | $0.0001 | $0.00009 | $0.000099 | $2.048M |
2025-08-24 | $0.000112 | $0.00011 | $0.0001 | $0.000109 | $2.086M |
2025-08-23 | $0.000113 | $0.00016 | $0.0001 | $0.000112 | $2.920M |
2025-08-22 | $0.000104 | $0.00011 | $0.0001 | $0.000113 | $995.976K |
2025-08-21 | $0.000108 | $0.00011 | $0.0001 | $0.000104 | $895.059K |
2025-08-20 | $0.000104 | $0.00011 | $0.0001 | $0.000109 | $2.323M |
2025-08-19 | $0.000110 | $0.00011 | $0.00009 | $0.000104 | $5.154M |
2025-08-18 | $0.000121 | $0.00012 | $0.0001 | $0.000110 | $3.848M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Nura Labs(NURA)
