امروز
$0.002205
NOSTALGIA تاریخچه قیمت
(NOS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.002061 | $0.002204 | $0.002058 | $0.002191 | $58.12309 |
2025-09-11 | $0.002035 | $0.002086 | $0.002008 | $0.002073 | $61.19594 |
2025-09-10 | $0.001934 | $0.002051 | $0.001949 | $0.002035 | $139.9600 |
2025-09-09 | -- | $0.002005 | $0.001917 | -- | -- |
2025-09-08 | -- | $0.001848 | $0.001848 | -- | -- |
2025-09-07 | -- | $0.001859 | $0.001823 | -- | -- |
2025-09-06 | $0.001863 | $0.001880 | $0.001826 | $0.001844 | $20.07242 |
2025-09-05 | $0.001866 | $0.001917 | $0.001834 | $0.001863 | $46.64990 |
2025-09-04 | $0.001938 | $0.001935 | $0.001857 | $0.001863 | $585.8536 |
2025-09-03 | $0.001834 | $0.001952 | $0.001839 | $0.001946 | $1,061.347 |
2025-09-02 | $0.001819 | $0.001877 | $0.001793 | $0.001834 | $8.399662 |
2025-09-01 | $0.001874 | $0.001886 | $0.001798 | $0.001817 | $1,106.654 |
2025-08-31 | -- | $0.001891 | $0.001842 | $0.001874 | $14.63180 |
2025-08-30 | -- | $0.001882 | $0.001834 | -- | -- |
2025-08-29 | $0.001923 | $0.001996 | $0.001860 | $0.001887 | $1.829209 |
2025-08-28 | $0.001908 | $0.001980 | $0.001838 | $0.001934 | $89.38626 |
2025-08-27 | $0.001737 | $0.001913 | $0.001756 | $0.001908 | $40.31057 |
2025-08-26 | $0.001807 | $0.001815 | $0.001697 | $0.001747 | $71.01548 |
2025-08-25 | $0.001888 | $0.001949 | $0.001786 | $0.001807 | $51.94283 |
2025-08-24 | -- | $0.001939 | $0.001853 | $0.001888 | $6.700304 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)