Nose Candy(COCAINE)امروز
$0.000006
Nose Candy تاریخچه قیمت
(COCAINE)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2.203966 |
2025-08-29 | -- | $0.000006 | $0.000006 | $0.000006 | $12.99989 |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $33.81981 |
2025-08-26 | -- | $0.000006 | $0.000006 | $0.000006 | $542.5878 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | $0.000006 | $564.3162 |
2025-08-23 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $45.97722 |
2025-08-19 | -- | $0.000006 | $0.000005 | $0.000006 | $757.0086 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000006 | $0.000006 | $0.000006 | $176.4007 |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Nose Candy(COCAINE)
