NØNOS(N0NOS)امروز
$0.000014
NØNOS تاریخچه قیمت
(N0NOS)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $8.903363 |
2025-09-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $33.17166 |
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $9.373950 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $591.0134 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $52.05704 |
2025-09-09 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $28.46033 |
2025-09-07 | -- | $0.000016 | $0.000014 | -- | -- |
2025-09-06 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $99.34119 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $51.57408 |
2025-09-04 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $586.0440 |
2025-09-03 | $0.000019 | $0.000022 | $0.000019 | $0.000020 | $1,775.531 |
2025-09-02 | $0.000020 | $0.000597 | $0.000018 | $0.000019 | $599.8016 |
2025-09-01 | $0.000568 | $0.000022 | $0.000020 | $0.000020 | $493.5420 |
2025-08-31 | $0.000021 | $0.000569 | $0.000021 | $0.000568 | $49.82970 |
2025-08-30 | $0.000156 | $0.000779 | $0.000020 | $0.000021 | $413.1243 |
2025-08-29 | $0.000021 | $0.000157 | $0.000021 | $0.000153 | $68.82050 |
2025-08-28 | $0.000021 | $0.000633 | $0.000020 | $0.000021 | $277.1547 |
2025-08-27 | $0.000019 | $0.000464 | $0.000019 | $0.000021 | $1,281.045 |
2025-08-26 | $0.000034 | $0.000138 | $0.000018 | $0.000019 | $3,579.649 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
NØNOS(N0NOS)
