NobleBlocks(NOBL)امروز
$0.000336
1 سال پیش
$0.005345
NobleBlocks تاریخچه قیمت
(NOBL)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000436 | $0.000437 | $0.000337 | $0.000356 | $11,271.19 |
2025-09-02 | $0.000459 | $0.000459 | $0.000099 | $0.000437 | $909.6380 |
2025-09-01 | $0.000478 | $0.000485 | $0.000459 | $0.000459 | $1,266.669 |
2025-08-31 | $0.000465 | $0.000479 | $0.000460 | $0.000478 | $135.8995 |
2025-08-30 | $0.000551 | $0.000565 | $0.000460 | $0.000465 | $6,112.693 |
2025-08-29 | $0.000560 | $0.000570 | $0.000545 | $0.000551 | $1,265.677 |
2025-08-28 | $0.000520 | $0.000587 | $0.000515 | $0.000561 | $5,915.268 |
2025-08-27 | $0.000496 | $0.000520 | $0.000495 | $0.000520 | $1,185.686 |
2025-08-26 | $0.000490 | $0.000501 | $0.000467 | $0.000496 | $679.7118 |
2025-08-25 | -- | $0.000530 | $0.000483 | -- | -- |
2025-08-24 | -- | $0.000517 | $0.000505 | -- | -- |
2025-08-23 | -- | $0.000522 | $0.000497 | -- | -- |
2025-08-22 | $0.000447 | $0.000504 | $0.000443 | $0.000491 | $313.6984 |
2025-08-21 | $0.000483 | $0.000534 | $0.000416 | $0.000446 | $11,415.86 |
2025-08-20 | $0.000531 | $0.000532 | $0.000447 | $0.000483 | $7,578.440 |
2025-08-19 | $0.000547 | $0.000552 | $0.000529 | $0.000531 | $114.5200 |
2025-08-18 | $0.000567 | $0.000567 | $0.000529 | $0.000548 | $645.0320 |
2025-08-17 | $0.000542 | $0.000567 | $0.000539 | $0.000567 | $540.7249 |
2025-08-16 | $0.000542 | $0.000552 | $0.000539 | $0.000543 | $78.51562 |
2025-08-15 | $0.000601 | $0.000592 | $0.000535 | $0.000542 | $2,363.615 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
NobleBlocks(NOBL)
