OKX Wrapped BTC(XBTC)امروز
$115.082K
OKX Wrapped BTC تاریخچه قیمت
(XBTC)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $113.936K | $114.560K | $113.103K | $114.260K | $17.738M |
2025-09-10 | $111.161K | $114.381K | $110.770K | $113.896K | $24.691M |
2025-09-09 | $112.675K | $113.319K | $110.859K | $111.021K | $32.415M |
2025-09-08 | $111.343K | $112.859K | $110.737K | $112.675K | $13.762M |
2025-09-07 | $110.330K | $111.344K | $109.980K | $111.343K | $11.781M |
2025-09-06 | $110.859K | $111.730K | $110.330K | $110.460K | $13.278M |
2025-09-05 | $109.485K | $113.293K | $109.407K | $110.859K | $22.423M |
2025-09-04 | $112.277K | $112.526K | $109.416K | $109.485K | $14.895M |
2025-09-03 | $110.630K | $112.441K | $110.375K | $112.353K | $16.005M |
2025-09-02 | $108.680K | $111.614K | $107.519K | $110.733K | $22.380M |
2025-09-01 | $108.777K | $109.744K | $107.290K | $108.680K | $18.249M |
2025-08-31 | $108.850K | $109.517K | $108.104K | $108.777K | $15.765M |
2025-08-30 | $108.590K | $108.940K | $107.574K | $108.850K | $13.595M |
2025-08-29 | $112.486K | $113.043K | $108.189K | $108.386K | $24.626M |
2025-08-28 | $111.981K | $113.510K | $111.016K | $112.650K | $22.329M |
2025-08-27 | $109.873K | $112.537K | $109.585K | $111.909K | $29.914M |
2025-08-26 | $112.208K | $112.863K | $108.871K | $109.667K | $32.952M |
2025-08-25 | $115.046K | $116.615K | $110.809K | $112.311K | $40.394M |
2025-08-24 | $114.666K | $115.634K | $114.125K | $114.887K | $13.082M |
2025-08-23 | $116.955K | $117.209K | $114.501K | $114.695K | $24.908M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
OKX Wrapped BTC(XBTC)
