Nirvana ANA(ANA)امروز
$4.9
Nirvana ANA تاریخچه قیمت
(ANA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $4.914525 | $4.91 | $4.88 | $4.894836 | $3,129.957 |
2025-09-14 | $4.922270 | $4.94 | $4.91 | $4.914542 | $584.5651 |
2025-09-13 | $4.859682 | $4.94 | $4.86 | $4.921805 | $3,500.659 |
2025-09-12 | $4.724428 | $4.86 | $4.54 | $4.859289 | $21,652.65 |
2025-09-11 | $4.733064 | $4.75 | $4.72 | $4.724463 | $591.1988 |
2025-09-10 | $5.044798 | $5.05 | $4.73 | $4.733063 | $47,494.78 |
2025-09-09 | $5.220683 | $5.22 | $5.04 | $5.045248 | $20,072.85 |
2025-09-08 | $5.205168 | $5.22 | $5.2 | $5.220684 | $407.7328 |
2025-09-07 | $5.185940 | $5.22 | $5.17 | $5.204705 | $7,055.294 |
2025-09-06 | $5.207408 | $5.22 | $5.17 | $5.185612 | $8,603.031 |
2025-09-05 | $4.699487 | $5.207862 | $4.699469 | $5.207838 | $34,351.72 |
2025-09-04 | $4.671389 | $4.7 | $4.67 | $4.699935 | $715.1253 |
2025-09-03 | -- | $4.74 | $4.49 | -- | -- |
2025-09-02 | -- | $4.45 | $4.45 | -- | -- |
2025-09-01 | -- | $4.47 | $4.47 | -- | -- |
2025-08-31 | -- | $4.47 | $4.47 | -- | -- |
2025-08-30 | $4.546106 | $4.56 | $4.4 | $4.466696 | $14,284.48 |
2025-08-29 | $4.541281 | $4.55 | $4.48 | $4.545687 | $4,542.354 |
2025-08-28 | $4.375282 | $4.63 | $4.37 | $4.540902 | $16,284.18 |
2025-08-27 | $4.349186 | $4.38 | $4.35 | $4.375280 | $651.4882 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Nirvana ANA(ANA)
