DOOMER(DOOMER)امروز
$0.000370
1 سال پیش
$0.000377
DOOMER تاریخچه قیمت
(DOOMER)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000369 | $0.000376 | $0.000367 | $0.000368 | $89.19635 |
2025-09-05 | $0.000375 | $0.000385 | $0.000367 | $0.000369 | $235.4422 |
2025-09-04 | $0.000396 | $0.000397 | $0.000374 | $0.000375 | $830.7522 |
2025-09-03 | $0.000375 | $0.000398 | $0.000373 | $0.000396 | $1,118.036 |
2025-09-02 | $0.000376 | $0.000387 | $0.000372 | $0.000375 | $1,594.749 |
2025-09-01 | $0.000393 | $0.000395 | $0.000376 | $0.000376 | $511.0809 |
2025-08-31 | $0.000401 | $0.000397 | $0.000382 | $0.000393 | $1,096.350 |
2025-08-30 | $0.000399 | $0.000404 | $0.000384 | $0.000401 | $43.08642 |
2025-08-29 | $0.000417 | $0.000416 | $0.000394 | $0.000398 | $484.2905 |
2025-08-28 | $0.000398 | $0.000419 | $0.000380 | $0.000417 | $3,293.656 |
2025-08-27 | $0.000384 | $0.000398 | $0.000384 | $0.000398 | $3.014471 |
2025-08-26 | $0.000394 | $0.000396 | $0.000367 | $0.000384 | $188.4219 |
2025-08-25 | $0.000417 | $0.000430 | $0.000390 | $0.000394 | $485.1756 |
2025-08-24 | $0.000420 | $0.000420 | $0.000409 | $0.000417 | $264.7033 |
2025-08-23 | $0.000425 | $0.000443 | $0.000415 | $0.000420 | $1,943.466 |
2025-08-22 | $0.000392 | $0.000434 | $0.000386 | $0.000425 | $413.7954 |
2025-08-21 | $0.000386 | $0.000405 | $0.000390 | $0.000391 | $482.2799 |
2025-08-20 | -- | $0.000392 | $0.000357 | -- | -- |
2025-08-19 | $0.000377 | $0.000382 | $0.000360 | $0.000365 | $147.7519 |
2025-08-18 | $0.000399 | $0.000395 | $0.000366 | $0.000377 | $175.8890 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
DOOMER(DOOMER)
