Xterio(XTER)امروز
$0.0934
Xterio تاریخچه قیمت
(XTER)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.091458 | $0.0988 | $0.0889 | $0.0915 | $7.479M |
2025-09-05 | $0.088049 | $0.0945 | $0.0871 | $0.091424 | $8.444M |
2025-09-04 | $0.092041 | $0.0934 | $0.0868 | $0.0876 | $7.292M |
2025-09-03 | $0.086702 | $0.1032 | $0.0868 | $0.0919 | $9.044M |
2025-09-02 | $0.089482 | $0.0907 | $0.0846 | $0.0878 | $8.094M |
2025-09-01 | $0.095974 | $0.0985 | $0.0883 | $0.0897 | $7.269M |
2025-08-31 | $0.098696 | $0.0986 | $0.0937 | $0.0962 | $5.264M |
2025-08-30 | $0.103126 | $0.1044 | $0.0964 | $0.0989 | $10.809M |
2025-08-29 | $0.103163 | $0.1171 | $0.1003 | $0.1028 | $10.787M |
2025-08-28 | $0.114625 | $0.1209 | $0.1004 | $0.1018 | $13.038M |
2025-08-27 | $0.128866 | $0.1291 | $0.1113 | $0.1141 | $15.028M |
2025-08-26 | $0.161167 | $0.1652 | $0.1253 | $0.1295 | $21.363M |
2025-08-25 | $0.235413 | $0.2496 | $0.1483 | $0.1583 | $92.727M |
2025-08-24 | $0.085916 | $0.275394 | $0.085513 | $0.233154 | $69.366M |
2025-08-23 | $0.083170 | $0.0883 | $0.0837 | $0.0859 | $9.432M |
2025-08-22 | $0.078523 | $0.0848 | $0.0771 | $0.0835 | $9.436M |
2025-08-21 | $0.080543 | $0.0815 | $0.0783 | $0.0785 | $5.866M |
2025-08-20 | $0.082143 | $0.0816 | $0.0773 | $0.0803 | $7.852M |
2025-08-19 | $0.084801 | $0.0857 | $0.0812 | $0.0822 | $7.252M |
2025-08-18 | $0.092043 | $0.0921 | $0.0836 | $0.0851 | $8.177M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Xterio(XTER)
