NexDAX(NT)امروز
$0.004600
NexDAX تاریخچه قیمت
(NT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.004501 | $0.005002 | $0.004500 | $0.004501 | $3,645.120 |
2025-09-14 | $0.004602 | $0.005002 | $0.004501 | $0.004501 | $3,696.805 |
2025-09-13 | $0.004500 | $0.005002 | $0.004501 | $0.004902 | $4,010.880 |
2025-09-12 | $0.004700 | $0.005001 | $0.004500 | $0.004500 | $3,697.454 |
2025-09-11 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,852.753 |
2025-09-10 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,760.803 |
2025-09-09 | $0.004899 | $0.005000 | $0.004499 | $0.004600 | $3,696.218 |
2025-09-08 | $0.004500 | $0.005000 | $0.004499 | $0.004899 | $4,049.708 |
2025-09-07 | $0.004900 | $0.005000 | $0.004499 | $0.004499 | $3,769.131 |
2025-09-06 | $0.004600 | $0.005000 | $0.004499 | $0.004500 | $3,772.598 |
2025-09-05 | $0.004700 | $0.005000 | $0.004499 | $0.004599 | $3,778.091 |
2025-09-04 | $0.004500 | $0.005000 | $0.004500 | $0.004700 | $3,712.073 |
2025-09-03 | $0.004800 | $0.005000 | $0.004499 | $0.004500 | $3,668.843 |
2025-09-02 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,607.851 |
2025-09-01 | $0.004599 | $0.005000 | $0.004499 | $0.004499 | $3,552.625 |
2025-08-31 | $0.004600 | $0.005000 | $0.004499 | $0.004799 | $3,922.275 |
2025-08-30 | $0.004500 | $0.005000 | $0.004499 | $0.004499 | $3,627.112 |
2025-08-29 | $0.005000 | $0.005000 | $0.004499 | $0.004500 | $3,554.167 |
2025-08-28 | $0.004500 | $0.005000 | $0.004499 | $0.005000 | $4,009.144 |
2025-08-27 | $0.004499 | $0.005000 | $0.004499 | $0.004500 | $3,669.214 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
NexDAX(NT)
