NeurochainAI(NCN)امروز
$0.000291
1 سال پیش
$0.022795
NeurochainAI تاریخچه قیمت
(NCN)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000293 | $0.000293 | $0.000280 | $0.000289 | $117.249K |
2025-09-09 | $0.000344 | $0.000344 | $0.000291 | $0.000292 | $116.065K |
2025-09-08 | $0.000309 | $0.000347 | $0.000289 | $0.000344 | $112.438K |
2025-09-07 | $0.000310 | $0.000315 | $0.000308 | $0.000309 | $148.285K |
2025-09-06 | $0.000308 | $0.000313 | $0.000284 | $0.000310 | $111.362K |
2025-09-05 | $0.000307 | $0.000335 | $0.000282 | $0.000308 | $130.093K |
2025-09-04 | $0.000327 | $0.000362 | $0.000286 | $0.000307 | $102.512K |
2025-09-03 | $0.000286 | $0.000360 | $0.000277 | $0.000325 | $69,429.27 |
2025-09-02 | $0.000374 | $0.000372 | $0.000265 | $0.000286 | $74,784.97 |
2025-09-01 | $0.000375 | $0.000414 | $0.000368 | $0.000374 | $79,602.46 |
2025-08-31 | $0.000393 | $0.000409 | $0.000368 | $0.000375 | $94,908.00 |
2025-08-30 | $0.000717 | $0.000721 | $0.000378 | $0.000392 | $172.677K |
2025-08-29 | $0.000690 | $0.000717 | $0.000639 | $0.000717 | $91,874.81 |
2025-08-28 | $0.000697 | $0.000694 | $0.000573 | $0.000690 | $82,605.61 |
2025-08-27 | $0.000781 | $0.000784 | $0.000621 | $0.000695 | $69,823.00 |
2025-08-26 | $0.000902 | $0.000917 | $0.000728 | $0.000780 | $64,770.65 |
2025-08-25 | $0.000763 | $0.000985 | $0.000797 | $0.000902 | $61,970.78 |
2025-08-24 | $0.000781 | $0.001119 | $0.000763 | $0.000765 | $79,045.86 |
2025-08-23 | $0.000718 | $0.000803 | $0.000698 | $0.000781 | $75,460.67 |
2025-08-22 | $0.000754 | $0.000808 | $0.000714 | $0.000718 | $76,023.85 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
NeurochainAI(NCN)
