Frontier(FRONT)امروز
$0.133028
1 سال پیش
$0.610146
2 سال پیش
$0.150389
3 سال پیش
$0.24694
4 سال پیش
$1.61
Frontier تاریخچه قیمت
(FRONT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.133429 | $0.134046 | $0.122851 | $0.129296 | $904.6642 |
2025-09-10 | $0.139600 | $0.139794 | $0.106620 | $0.133765 | $459.6983 |
2025-09-09 | $0.154296 | $0.158903 | $0.127363 | $0.139547 | $1,317.764 |
2025-09-08 | $0.149958 | $0.154296 | $0.132799 | $0.154278 | $134.8586 |
2025-09-07 | $0.135613 | $0.168286 | $0.134663 | $0.149971 | $215.9883 |
2025-09-06 | $0.135002 | $0.168317 | $0.134271 | $0.135624 | $133.9373 |
2025-09-05 | $0.134918 | $0.160972 | $0.134617 | $0.134998 | $144.6365 |
2025-09-04 | $0.142707 | $0.197353 | $0.134337 | $0.134918 | $1,096.984 |
2025-09-03 | $0.205274 | $0.21055 | $0.139779 | $0.142744 | $93.68581 |
2025-09-02 | $0.187851 | $0.207352 | $0.137997 | $0.205274 | $3,299.713 |
2025-09-01 | $0.148622 | $0.244064 | $0.146742 | $0.187843 | $6,544.517 |
2025-08-31 | $0.143549 | $0.149171 | $0.143449 | $0.148667 | $383.6785 |
2025-08-30 | $0.159205 | $0.187467 | $0.142906 | $0.143549 | $999.5716 |
2025-08-29 | $0.188362 | $0.188584 | $0.151657 | $0.159242 | $784.5124 |
2025-08-28 | $0.165648 | $0.192895 | $0.160646 | $0.188572 | $2,563.570 |
2025-08-27 | $0.159333 | $0.204101 | $0.158907 | $0.165703 | $438.2537 |
2025-08-26 | $0.164376 | $0.246543 | $0.155756 | $0.159326 | $567.7763 |
2025-08-25 | $0.168359 | $0.172215 | $0.161903 | $0.164376 | $453.2078 |
2025-08-24 | $0.168758 | $0.168936 | $0.166878 | $0.168322 | $164.8106 |
2025-08-23 | $0.188045 | $0.202244 | $0.162582 | $0.168576 | $4,907.079 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Frontier(FRONT)
