Nekocoin(((=ↀΩↀ=)))امروز
$0.000772
Nekocoin تاریخچه قیمت
(((=ↀΩↀ=)))دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000720 | $0.000755 | $0.000714 | $0.000717 | $500.2917 |
2025-09-16 | $0.000706 | $0.000731 | $0.000693 | $0.000720 | $595.1930 |
2025-09-15 | $0.000755 | $0.000773 | $0.000694 | $0.000706 | $1,613.527 |
2025-09-14 | $0.000792 | $0.000813 | $0.000736 | $0.000758 | $820.1380 |
2025-09-13 | $0.000745 | $0.000812 | $0.000752 | $0.000793 | $650.4982 |
2025-09-12 | $0.000745 | $0.000777 | $0.000741 | $0.000755 | $206.0255 |
2025-09-11 | $0.000757 | $0.000774 | $0.000735 | $0.000743 | $744.8818 |
2025-09-10 | $0.000725 | $0.000775 | $0.000724 | $0.000756 | $402.5225 |
2025-09-09 | $0.000737 | $0.000781 | $0.000724 | $0.000729 | $2,818.486 |
2025-09-08 | $0.000713 | $0.000743 | $0.000702 | $0.000737 | $1,538.994 |
2025-09-07 | $0.000714 | $0.000734 | $0.000703 | $0.000714 | $332.9896 |
2025-09-06 | $0.000703 | $0.000725 | $0.000699 | $0.000714 | $246.6879 |
2025-09-05 | $0.000681 | $0.000743 | $0.000674 | $0.000700 | $227.4292 |
2025-09-04 | $0.000733 | $0.000735 | $0.000681 | $0.000681 | $359.7735 |
2025-09-03 | $0.000696 | $0.000737 | $0.000687 | $0.000724 | $448.7003 |
2025-09-02 | $0.000692 | $0.000718 | $0.000650 | $0.000693 | $570.3498 |
2025-09-01 | $0.000711 | $0.000731 | $0.000679 | $0.000692 | $1,150.368 |
2025-08-31 | $0.000712 | $0.000733 | $0.000703 | $0.000722 | $196.0120 |
2025-08-30 | $0.000705 | $0.000734 | $0.000680 | $0.000712 | $344.8908 |
2025-08-29 | $0.000723 | $0.000755 | $0.000690 | $0.000705 | $250.3863 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Nekocoin(((=ↀΩↀ=)))
